CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,120 Value ($000) $191 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 6,120 Value ($000) $186 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 6,220 Value ($000) $174 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 6,220 Value ($000) $168 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 6,320 Value ($000) $184 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 6,420 Value ($000) $189 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 6,520 Value ($000) $138 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 7,220 Value ($000) $143 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 7,920 Value ($000) $156 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 8,020 Value ($000) $134 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 8,420 Value ($000) $132 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 8,720 Value ($000) $156 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 9,080 Value ($000) $184 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 9,096 Value ($000) $188 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 9,321 Value ($000) $200 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 10,821 Value ($000) $302 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 11,021 Value ($000) $310 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 11,621 Value ($000) $298 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 11,721 Value ($000) $305 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 11,721 Value ($000) $313 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 11,521 Value ($000) $219 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 11,698 Value ($000) $159 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 11,698 Value ($000) $188 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 11,698 Value ($000) $186 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 11,698 Value ($000) $346 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 11,698 Value ($000) $332 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 11,498 Value ($000) $344 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 11,298 Value ($000) $326 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 11,094 Value ($000) $270 Avg Close $19.37 Range $17.17 - $20.94