CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,459 Value ($000) $856 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 27,459 Value ($000) $833 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 27,459 Value ($000) $770 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 27,459 Value ($000) $742 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 27,459 Value ($000) $798 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 27,459 Value ($000) $810 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 27,459 Value ($000) $582 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 25,039 Value ($000) $495 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 29,659 Value ($000) $584 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 26,809 Value ($000) $447 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 26,809 Value ($000) $421 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 23,999 Value ($000) $430 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 27,817 Value ($000) $564 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 27,816 Value ($000) $576 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 27,805 Value ($000) $596 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 26,190 Value ($000) $731 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 14,587 Value ($000) $411 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 14,569 Value ($000) $374 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 17,489 Value ($000) $456 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 21,589 Value ($000) $576 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 33,023 Value ($000) $628 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 43,169 Value ($000) $586 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 52,071 Value ($000) $835 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 48,700 Value ($000) $774 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 49,450 Value ($000) $1,463 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 49,300 Value ($000) $1,400 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 55,300 Value ($000) $1,657 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 42,600 Value ($000) $1,229 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 42,600 Value ($000) $1,037 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 42,600 Value ($000) $1,126 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 43,000 Value ($000) $1,232 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 43,000 Value ($000) $1,224 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 44,400 Value ($000) $1,324 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 44,400 Value ($000) $1,429 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 44,400 Value ($000) $1,397 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 42,600 Value ($000) $1,301 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 42,700 Value ($000) $1,342 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 42,700 Value ($000) $1,076 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 95,200 Value ($000) $2,247 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 41,310 Value ($000) $899 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 22,950 Value ($000) $505 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 13,100 Value ($000) $275 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 13,200 Value ($000) $314 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 13,200 Value ($000) $303 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 7,000 Value ($000) $151 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 7,000 Value ($000) $126 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 10,600 Value ($000) $210 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 22,100 Value ($000) $446 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 27,700 Value ($000) $556 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 26,000 Value ($000) $460 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 45,483 Value ($000) $819 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,459	$856	$29.97	$27.13 - $33.35
Q3 2025	27,459	$833	$28.85	$25.17 - $31.61
Q2 2025	27,459	$770	$25.71	$22.52 - $27.71
Q1 2025	27,459	$742	$27.27	$25.05 - $29.63
Q4 2024	27,459	$798	$28.51	$24.95 - $31.77
Q3 2024	27,459	$810	$24.41	$19.46 - $28.24
Q2 2024	27,459	$582	$18.94	$17.32 - $20.29
Q1 2024	25,039	$495	$17.72	$16.59 - $20.28
Q4 2023	29,659	$584	$15.97	$13.35 - $18.72
Q3 2023	26,809	$447	$15.34	$13.64 - $16.79
Q2 2023	26,809	$421	$13.94	$11.62 - $15.88
Q1 2023	23,999	$430	$18.59	$15.36 - $21.34
Q4 2022	27,817	$564	$17.71	$16.16 - $19.98
Q3 2022	27,816	$576	$19.21	$17.33 - $21.00
Q2 2022	27,805	$596	$20.44	$17.83 - $24.13
Q1 2022	26,190	$731	$24.14	$22.71 - $25.76
Q4 2021	14,587	$411	$22.63	$21.01 - $24.02
Q3 2021	14,569	$374	$20.53	$19.05 - $21.91
Q2 2021	17,489	$456	$22.29	$21.03 - $23.52
Q1 2021	21,589	$576	$18.39	$14.67 - $22.47
Q4 2020	33,023	$628	$12.95	$10.41 - $15.64
Q3 2020	43,169	$586	$11.86	$10.13 - $13.64
Q2 2020	52,071	$835	$12.29	$9.76 - $15.48
Q1 2020	48,700	$774	$18.83	$9.54 - $22.61
Q4 2019	49,450	$1,463	$22.15	$20.70 - $23.32
Q3 2019	49,300	$1,400	$21.71	$20.36 - $22.92
Q2 2019	55,300	$1,657	$21.77	$20.69 - $22.95
Q1 2019	42,600	$1,229	$20.82	$17.76 - $22.30
Q4 2018	42,600	$1,037	$19.37	$17.17 - $20.94
Q3 2018	42,600	$1,126	$20.68	$19.25 - $21.85
Q2 2018	43,000	$1,232	$21.44	$20.20 - $22.86
Q1 2018	43,000	$1,224	$21.12	$19.68 - $22.60
Q4 2017	44,400	$1,324	$22.34	$20.61 - $23.81
Q3 2017	44,400	$1,429	$21.51	$19.53 - $23.16
Q2 2017	44,400	$1,397	$21.91	$20.15 - $23.68
Q1 2017	42,600	$1,301	$21.84	$20.08 - $23.26
Q4 2016	42,700	$1,342	$19.77	$17.14 - $22.46
Q3 2016	42,700	$1,076	$17.26	$15.69 - $18.15
Q2 2016	95,200	$2,247	$15.78	$13.90 - $17.29
Q1 2016	41,310	$899	$14.00	$12.65 - $15.17
Q4 2015	22,950	$505	$14.98	$13.37 - $16.59
Q3 2015	13,100	$275	$14.75	$13.22 - $16.23
Q2 2015	13,200	$314	$15.51	$14.69 - $16.57
Q1 2015	13,200	$303	$14.76	$12.48 - $16.83
Q4 2014	7,000	$151	$12.57	$11.47 - $14.60
Q3 2014	7,000	$126	$12.07	$11.25 - $13.39
Q2 2014	10,600	$210	$12.62	$11.54 - $13.58
Q1 2014	22,100	$446	$12.78	$11.57 - $13.37
Q4 2013	27,700	$556	$12.24	$11.11 - $13.23
Q3 2013	26,000	$460	$11.63	$10.87 - $12.41
Q2 2013	45,483	$819	$11.01	$9.48 - $12.20