CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,622 Value ($000) $42 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 8,841 Value ($000) $262 Avg Close $22.15 Range $20.70 - $23.32

Q2 2019

Shares 17,404 Value ($000) $521 Avg Close $21.77 Range $20.69 - $22.95

Q2 2018

Shares 3,551 Value ($000) $102 Avg Close $21.44 Range $20.20 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,622	$42	$18.83	$9.54 - $22.61
Q4 2019	8,841	$262	$22.15	$20.70 - $23.32
Q2 2019	17,404	$521	$21.77	$20.69 - $22.95
Q2 2018	3,551	$102	$21.44	$20.20 - $22.86