CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,572 Value ($000) $367 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 19,293 Value ($000) $380 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 19,891 Value ($000) $332 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 23,024 Value ($000) $362 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 25,564 Value ($000) $458 Avg Close $18.59 Range $15.36 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,572	$367	$17.72	$16.59 - $20.28
Q4 2023	19,293	$380	$15.97	$13.35 - $18.72
Q3 2023	19,891	$332	$15.34	$13.64 - $16.79
Q2 2023	23,024	$362	$13.94	$11.62 - $15.88
Q1 2023	25,564	$458	$18.59	$15.36 - $21.34