CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 111 Value ($000) $3 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 111 Value ($000) $3 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 111 Value ($000) $3 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 111 Value ($000) $3 Avg Close $20.82 Range $17.76 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	111	$3	$22.15	$20.70 - $23.32
Q3 2019	111	$3	$21.71	$20.36 - $22.92
Q2 2019	111	$3	$21.77	$20.69 - $22.95
Q1 2019	111	$3	$20.82	$17.76 - $22.30