CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,702 Value ($000) $1,140 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 56,787 Value ($000) $1,118 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 65,148 Value ($000) $1,087 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 63,218 Value ($000) $993 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 66,827 Value ($000) $1,196 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 78,231 Value ($000) $1,587 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 85,153 Value ($000) $1,762 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 85,153 Value ($000) $1,827 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 114,967 Value ($000) $3,208 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 114,874 Value ($000) $3,236 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 82,950 Value ($000) $2,130 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 76,932 Value ($000) $2,005 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 65,994 Value ($000) $1,761 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 54,527 Value ($000) $1,037 Avg Close $12.95 Range $10.41 - $15.64
Q2 2019
Shares 77,906 Value ($000) $2,334 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 81,323 Value ($000) $2,345 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 81,800 Value ($000) $1,992 Avg Close $19.37 Range $17.17 - $20.94