CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,012 Value ($000) $201 Avg Close $21.44 Range $20.20 - $22.86
Q4 2016
Shares 8,721 Value ($000) $274 Avg Close $19.77 Range $17.14 - $22.46