CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,868 Value ($000) $806 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 27,735 Value ($000) $841 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 35,415 Value ($000) $993 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 33,976 Value ($000) $919 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 37,806 Value ($000) $1,098 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 51,606 Value ($000) $1,523 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 53,006 Value ($000) $1,124 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 77,056 Value ($000) $1,522 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 68,206 Value ($000) $1,342 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 54,996 Value ($000) $917 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 40,831 Value ($000) $641 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 26,547 Value ($000) $475 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 29,912 Value ($000) $607 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 28,062 Value ($000) $679 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 28,467 Value ($000) $689 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 29,247 Value ($000) $816 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 29,714 Value ($000) $837 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 30,935 Value ($000) $794 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 30,474 Value ($000) $794 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 44,129 Value ($000) $1,177 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 43,126 Value ($000) $820 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 47,364 Value ($000) $642 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 54,968 Value ($000) $881 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 59,800 Value ($000) $951 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 55,903 Value ($000) $1,653 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 52,482 Value ($000) $1,491 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 54,382 Value ($000) $1,629 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 56,541 Value ($000) $1,631 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 66,947 Value ($000) $1,630 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 71,684 Value ($000) $1,895 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 75,166 Value ($000) $2,154 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 128,416 Value ($000) $3,655 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 163,207 Value ($000) $4,868 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 169,879 Value ($000) $5,466 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 146,178 Value ($000) $4,600 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 139,385 Value ($000) $4,257 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 140,579 Value ($000) $4,416 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 164,990 Value ($000) $4,156 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 181,195 Value ($000) $4,276 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 177,844 Value ($000) $3,872 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 274,729 Value ($000) $6,050 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 195,829 Value ($000) $4,107 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 104,529 Value ($000) $2,483 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 59,129 Value ($000) $1,358 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 58,129 Value ($000) $1,250 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 10,729 Value ($000) $192 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 60,055 Value ($000) $1,192 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 51,129 Value ($000) $1,033 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 53,129 Value ($000) $1,067 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 22,429 Value ($000) $397 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 25,229 Value ($000) $454 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,868	$806	$29.97	$27.13 - $33.35
Q3 2025	27,735	$841	$28.85	$25.17 - $31.61
Q2 2025	35,415	$993	$25.71	$22.52 - $27.71
Q1 2025	33,976	$919	$27.27	$25.05 - $29.63
Q4 2024	37,806	$1,098	$28.51	$24.95 - $31.77
Q3 2024	51,606	$1,523	$24.41	$19.46 - $28.24
Q2 2024	53,006	$1,124	$18.94	$17.32 - $20.29
Q1 2024	77,056	$1,522	$17.72	$16.59 - $20.28
Q4 2023	68,206	$1,342	$15.97	$13.35 - $18.72
Q3 2023	54,996	$917	$15.34	$13.64 - $16.79
Q2 2023	40,831	$641	$13.94	$11.62 - $15.88
Q1 2023	26,547	$475	$18.59	$15.36 - $21.34
Q4 2022	29,912	$607	$17.71	$16.16 - $19.98
Q3 2022	28,062	$679	$19.21	$17.33 - $21.00
Q2 2022	28,467	$689	$20.44	$17.83 - $24.13
Q1 2022	29,247	$816	$24.14	$22.71 - $25.76
Q4 2021	29,714	$837	$22.63	$21.01 - $24.02
Q3 2021	30,935	$794	$20.53	$19.05 - $21.91
Q2 2021	30,474	$794	$22.29	$21.03 - $23.52
Q1 2021	44,129	$1,177	$18.39	$14.67 - $22.47
Q4 2020	43,126	$820	$12.95	$10.41 - $15.64
Q3 2020	47,364	$642	$11.86	$10.13 - $13.64
Q2 2020	54,968	$881	$12.29	$9.76 - $15.48
Q1 2020	59,800	$951	$18.83	$9.54 - $22.61
Q4 2019	55,903	$1,653	$22.15	$20.70 - $23.32
Q3 2019	52,482	$1,491	$21.71	$20.36 - $22.92
Q2 2019	54,382	$1,629	$21.77	$20.69 - $22.95
Q1 2019	56,541	$1,631	$20.82	$17.76 - $22.30
Q4 2018	66,947	$1,630	$19.37	$17.17 - $20.94
Q3 2018	71,684	$1,895	$20.68	$19.25 - $21.85
Q2 2018	75,166	$2,154	$21.44	$20.20 - $22.86
Q1 2018	128,416	$3,655	$21.12	$19.68 - $22.60
Q4 2017	163,207	$4,868	$22.34	$20.61 - $23.81
Q3 2017	169,879	$5,466	$21.51	$19.53 - $23.16
Q2 2017	146,178	$4,600	$21.91	$20.15 - $23.68
Q1 2017	139,385	$4,257	$21.84	$20.08 - $23.26
Q4 2016	140,579	$4,416	$19.77	$17.14 - $22.46
Q3 2016	164,990	$4,156	$17.26	$15.69 - $18.15
Q2 2016	181,195	$4,276	$15.78	$13.90 - $17.29
Q1 2016	177,844	$3,872	$14.00	$12.65 - $15.17
Q4 2015	274,729	$6,050	$14.98	$13.37 - $16.59
Q3 2015	195,829	$4,107	$14.75	$13.22 - $16.23
Q2 2015	104,529	$2,483	$15.51	$14.69 - $16.57
Q1 2015	59,129	$1,358	$14.76	$12.48 - $16.83
Q4 2014	58,129	$1,250	$12.57	$11.47 - $14.60
Q3 2014	10,729	$192	$12.07	$11.25 - $13.39
Q2 2014	60,055	$1,192	$12.62	$11.54 - $13.58
Q1 2014	51,129	$1,033	$12.78	$11.57 - $13.37
Q4 2013	53,129	$1,067	$12.24	$11.11 - $13.23
Q3 2013	22,429	$397	$11.63	$10.87 - $12.41
Q2 2013	25,229	$454	$11.01	$9.48 - $12.20