CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,881 Value ($000) $7,475 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 250,142 Value ($000) $7,589 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 343,438 Value ($000) $9,627 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 351,614 Value ($000) $9,508 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 412,542 Value ($000) $11,984 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 451,822 Value ($000) $13,333 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 443,728 Value ($000) $9 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 412,519 Value ($000) $8 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 354,607 Value ($000) $7 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 158,171 Value ($000) $3 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 53,534 Value ($000) $1 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 41,384 Value ($000) $1 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 27,673 Value ($000) $1 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 22,479 Value ($000) $465 Avg Close $19.21 Range $17.33 - $21.00

Q1 2021

Shares 192,460 Value ($000) $5,135 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 256,017 Value ($000) $4,867 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 351,345 Value ($000) $4,768 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 153,937 Value ($000) $2,468 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 126,637 Value ($000) $2,014 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 211,835 Value ($000) $6,266 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 185,519 Value ($000) $5,269 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 215,597 Value ($000) $6,459 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 191,644 Value ($000) $5,527 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 38,300 Value ($000) $933 Avg Close $19.37 Range $17.17 - $20.94

Q1 2017

Shares 127,827 Value ($000) $3,904 Avg Close $21.84 Range $20.08 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,881	$7,475	$29.97	$27.13 - $33.35
Q3 2025	250,142	$7,589	$28.85	$25.17 - $31.61
Q2 2025	343,438	$9,627	$25.71	$22.52 - $27.71
Q1 2025	351,614	$9,508	$27.27	$25.05 - $29.63
Q4 2024	412,542	$11,984	$28.51	$24.95 - $31.77
Q3 2024	451,822	$13,333	$24.41	$19.46 - $28.24
Q2 2024	443,728	$9	$18.94	$17.32 - $20.29
Q1 2024	412,519	$8	$17.72	$16.59 - $20.28
Q4 2023	354,607	$7	$15.97	$13.35 - $18.72
Q3 2023	158,171	$3	$15.34	$13.64 - $16.79
Q2 2023	53,534	$1	$13.94	$11.62 - $15.88
Q1 2023	41,384	$1	$18.59	$15.36 - $21.34
Q4 2022	27,673	$1	$17.71	$16.16 - $19.98
Q3 2022	22,479	$465	$19.21	$17.33 - $21.00
Q1 2021	192,460	$5,135	$18.39	$14.67 - $22.47
Q4 2020	256,017	$4,867	$12.95	$10.41 - $15.64
Q3 2020	351,345	$4,768	$11.86	$10.13 - $13.64
Q2 2020	153,937	$2,468	$12.29	$9.76 - $15.48
Q1 2020	126,637	$2,014	$18.83	$9.54 - $22.61
Q4 2019	211,835	$6,266	$22.15	$20.70 - $23.32
Q3 2019	185,519	$5,269	$21.71	$20.36 - $22.92
Q2 2019	215,597	$6,459	$21.77	$20.69 - $22.95
Q1 2019	191,644	$5,527	$20.82	$17.76 - $22.30
Q4 2018	38,300	$933	$19.37	$17.17 - $20.94
Q1 2017	127,827	$3,904	$21.84	$20.08 - $23.26