CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,929 Value ($000) $10,062 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 321,029 Value ($000) $9,740 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 356,510 Value ($000) $9,993 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 333,790 Value ($000) $9,026 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 375,870 Value ($000) $10,919 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 394,400 Value ($000) $11,639 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 464,190 Value ($000) $9,841 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 458,920 Value ($000) $9,064 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 476,320 Value ($000) $9,374 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 510,640 Value ($000) $8,517 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 510,430 Value ($000) $8,019 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 390,670 Value ($000) $6,993 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 360,890 Value ($000) $7,319 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 317,330 Value ($000) $6,566 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 284,600 Value ($000) $6,105 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 274,300 Value ($000) $7,653 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 269,120 Value ($000) $7,581 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 263,720 Value ($000) $6,772 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 173,230 Value ($000) $4,514 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 162,430 Value ($000) $4,334 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 191,300 Value ($000) $3,637 Avg Close $12.95 Range $10.41 - $15.64