CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 478,319 Value ($000) $7,668 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 829,981 Value ($000) $13,197 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 756,273 Value ($000) $22,370 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 756,778 Value ($000) $21,492 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 761,175 Value ($000) $22,805 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 831,715 Value ($000) $23,987 Avg Close $20.82 Range $17.76 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	478,319	$7,668	$12.29	$9.76 - $15.48
Q1 2020	829,981	$13,197	$18.83	$9.54 - $22.61
Q4 2019	756,273	$22,370	$22.15	$20.70 - $23.32
Q3 2019	756,778	$21,492	$21.71	$20.36 - $22.92
Q2 2019	761,175	$22,805	$21.77	$20.69 - $22.95
Q1 2019	831,715	$23,987	$20.82	$17.76 - $22.30