CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $257 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 14,888 Value ($000) $452 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 21,688 Value ($000) $608 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 16,169 Value ($000) $437 Avg Close $27.27 Range $25.05 - $29.63
Q4 2021
Shares 31,276 Value ($000) $881,045 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 30,799 Value ($000) $790,918 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 13,652 Value ($000) $355,771 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 14,227 Value ($000) $379,576 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 5,350 Value ($000) $101,704 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 7,131 Value ($000) $96,768 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 2,376 Value ($000) $38,087 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 11,529 Value ($000) $183,311 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 6,623 Value ($000) $195,908 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 5,153 Value ($000) $146,345 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 3,838 Value ($000) $114,986 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 6,591 Value ($000) $190,084 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 654 Value ($000) $15,925 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 1,636 Value ($000) $43,239 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 3,370 Value ($000) $96,550 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 11,153 Value ($000) $317,414 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 21,812 Value ($000) $650,652 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 20,102 Value ($000) $646,882 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 9,366 Value ($000) $294,748 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 6,233 Value ($000) $190,356 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 5,603 Value ($000) $176,046 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 4,721 Value ($000) $118,922 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 9,667 Value ($000) $228,141 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 4,760 Value ($000) $103,625 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 2,202 Value ($000) $48,488 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 4,973 Value ($000) $104,284 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 1,914 Value ($000) $45,458 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 409 Value ($000) $9,395 Avg Close $14.76 Range $12.48 - $16.83
Q3 2014
Shares 1,060 Value ($000) $19,006 Avg Close $12.07 Range $11.25 - $13.39
Q4 2013
Shares 282 Value ($000) $5,663 Avg Close $12.24 Range $11.11 - $13.23