CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,704 Value ($000) $5,724 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 189,695 Value ($000) $5,755 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 203,903 Value ($000) $5,715 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 189,567 Value ($000) $5,126 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 86,641 Value ($000) $2,517 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 92,973 Value ($000) $2,744 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 85,321 Value ($000) $1,809 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 75,734 Value ($000) $1,496 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 89,540 Value ($000) $1,762 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 124,365 Value ($000) $2,074 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 137,179 Value ($000) $2,155 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 123,210 Value ($000) $2,205 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 87,821 Value ($000) $1,781 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 40,544 Value ($000) $839 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 57,275 Value ($000) $1,229 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 34,543 Value ($000) $964 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 60,138 Value ($000) $1,694 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 96,658 Value ($000) $2,482 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 55,710 Value ($000) $1,452 Avg Close $22.29 Range $21.03 - $23.52
Q3 2020
Shares 89,344 Value ($000) $1,212 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 65,063 Value ($000) $1,043 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 47,843 Value ($000) $761 Avg Close $18.83 Range $9.54 - $22.61
Q3 2019
Shares 17,374 Value ($000) $493 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 18,476 Value ($000) $554 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 114,186 Value ($000) $3,293 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 81,998 Value ($000) $1,997 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 100,372 Value ($000) $2,653 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 115,556 Value ($000) $3,311 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 114,961 Value ($000) $3,272 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 79,434 Value ($000) $2,370 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 54,006 Value ($000) $1,738 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 33,974 Value ($000) $1,069 Avg Close $21.91 Range $20.15 - $23.68
Q4 2016
Shares 33,201 Value ($000) $1,043 Avg Close $19.77 Range $17.14 - $22.46
Q2 2016
Shares 12,607 Value ($000) $298 Avg Close $15.78 Range $13.90 - $17.29
Q4 2015
Shares 189,127 Value ($000) $4,165 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 251,031 Value ($000) $5,264 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 355,088 Value ($000) $8,433 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 97,490 Value ($000) $2,239 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 93,622 Value ($000) $2,013 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 56,248 Value ($000) $1,009 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 75,317 Value ($000) $1,495 Avg Close $12.62 Range $11.54 - $13.58
Q4 2013
Shares 116,463 Value ($000) $2,339 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 66,728 Value ($000) $1,181 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 83,884 Value ($000) $1,510 Avg Close $11.01 Range $9.48 - $12.20