CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,295 Value ($000) $1,630 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 50,395 Value ($000) $1,529 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 36,380 Value ($000) $1 Avg Close $25.71 Range $22.52 - $27.71
Q4 2024
Shares 40,965 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 28,130 Value ($000) $1 Avg Close $24.41 Range $19.46 - $28.24
Q3 2022
Shares 970 Value ($000) $20 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 970 Value ($000) $20 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 970 Value ($000) $27 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 970 Value ($000) $27 Avg Close $22.63 Range $21.01 - $24.02
Q4 2015
Shares 12,740 Value ($000) $280 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 10,965 Value ($000) $229 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 9,565 Value ($000) $227 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 3,890 Value ($000) $89 Avg Close $14.76 Range $12.48 - $16.83