CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,763 Value ($000) $19,750 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 640,367 Value ($000) $19,429 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 693,447 Value ($000) $19,438 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 675,789 Value ($000) $18,277 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 644,390 Value ($000) $18,724 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 640,369 Value ($000) $18,901 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 615,683 Value ($000) $13,055 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 588,040 Value ($000) $11,615 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 580,992 Value ($000) $11,435 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 552,410 Value ($000) $9,215 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 535,307 Value ($000) $8,410 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 522,481 Value ($000) $9,352 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 510,760 Value ($000) $10 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 503,847 Value ($000) $10,424 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 481,832 Value ($000) $10,335 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 478,560 Value ($000) $13,351 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 464,949 Value ($000) $13,097 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 464,775 Value ($000) $11,935 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 463,652 Value ($000) $12,082 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 464,910 Value ($000) $12,403 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 424,353 Value ($000) $8,066 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 414,391 Value ($000) $5,623 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 408,766 Value ($000) $6,552 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 395,745 Value ($000) $6,292 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 377,676 Value ($000) $11,171 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 371,540 Value ($000) $10,551 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 360,035 Value ($000) $10,786 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 334,417 Value ($000) $9,644 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 318,635 Value ($000) $7,758 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 289,695 Value ($000) $7,656 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 271,926 Value ($000) $7,790 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 250,659 Value ($000) $7,133 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 245,520 Value ($000) $7,323 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 245,228 Value ($000) $7,891 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 238,647 Value ($000) $7,510 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 233,848 Value ($000) $7,141 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 226,795 Value ($000) $7,125 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 213,949 Value ($000) $5,389 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 211,956 Value ($000) $5,002 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 201,812 Value ($000) $4,393 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 177,348 Value ($000) $3,905 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 177,375 Value ($000) $3,719 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 157,676 Value ($000) $3,744 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 150,953 Value ($000) $3,467 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 188,776 Value ($000) $4,058 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 200,284 Value ($000) $3,591 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 196,099 Value ($000) $3,892 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 239,820 Value ($000) $4,844 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 214,377 Value ($000) $4,304 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 184,708 Value ($000) $3,269 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 161,971 Value ($000) $2,915 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,763	$19,750	$29.97	$27.13 - $33.35
Q3 2025	640,367	$19,429	$28.85	$25.17 - $31.61
Q2 2025	693,447	$19,438	$25.71	$22.52 - $27.71
Q1 2025	675,789	$18,277	$27.27	$25.05 - $29.63
Q4 2024	644,390	$18,724	$28.51	$24.95 - $31.77
Q3 2024	640,369	$18,901	$24.41	$19.46 - $28.24
Q2 2024	615,683	$13,055	$18.94	$17.32 - $20.29
Q1 2024	588,040	$11,615	$17.72	$16.59 - $20.28
Q4 2023	580,992	$11,435	$15.97	$13.35 - $18.72
Q3 2023	552,410	$9,215	$15.34	$13.64 - $16.79
Q2 2023	535,307	$8,410	$13.94	$11.62 - $15.88
Q1 2023	522,481	$9,352	$18.59	$15.36 - $21.34
Q4 2022	510,760	$10	$17.71	$16.16 - $19.98
Q3 2022	503,847	$10,424	$19.21	$17.33 - $21.00
Q2 2022	481,832	$10,335	$20.44	$17.83 - $24.13
Q1 2022	478,560	$13,351	$24.14	$22.71 - $25.76
Q4 2021	464,949	$13,097	$22.63	$21.01 - $24.02
Q3 2021	464,775	$11,935	$20.53	$19.05 - $21.91
Q2 2021	463,652	$12,082	$22.29	$21.03 - $23.52
Q1 2021	464,910	$12,403	$18.39	$14.67 - $22.47
Q4 2020	424,353	$8,066	$12.95	$10.41 - $15.64
Q3 2020	414,391	$5,623	$11.86	$10.13 - $13.64
Q2 2020	408,766	$6,552	$12.29	$9.76 - $15.48
Q1 2020	395,745	$6,292	$18.83	$9.54 - $22.61
Q4 2019	377,676	$11,171	$22.15	$20.70 - $23.32
Q3 2019	371,540	$10,551	$21.71	$20.36 - $22.92
Q2 2019	360,035	$10,786	$21.77	$20.69 - $22.95
Q1 2019	334,417	$9,644	$20.82	$17.76 - $22.30
Q4 2018	318,635	$7,758	$19.37	$17.17 - $20.94
Q3 2018	289,695	$7,656	$20.68	$19.25 - $21.85
Q2 2018	271,926	$7,790	$21.44	$20.20 - $22.86
Q1 2018	250,659	$7,133	$21.12	$19.68 - $22.60
Q4 2017	245,520	$7,323	$22.34	$20.61 - $23.81
Q3 2017	245,228	$7,891	$21.51	$19.53 - $23.16
Q2 2017	238,647	$7,510	$21.91	$20.15 - $23.68
Q1 2017	233,848	$7,141	$21.84	$20.08 - $23.26
Q4 2016	226,795	$7,125	$19.77	$17.14 - $22.46
Q3 2016	213,949	$5,389	$17.26	$15.69 - $18.15
Q2 2016	211,956	$5,002	$15.78	$13.90 - $17.29
Q1 2016	201,812	$4,393	$14.00	$12.65 - $15.17
Q4 2015	177,348	$3,905	$14.98	$13.37 - $16.59
Q3 2015	177,375	$3,719	$14.75	$13.22 - $16.23
Q2 2015	157,676	$3,744	$15.51	$14.69 - $16.57
Q1 2015	150,953	$3,467	$14.76	$12.48 - $16.83
Q4 2014	188,776	$4,058	$12.57	$11.47 - $14.60
Q3 2014	200,284	$3,591	$12.07	$11.25 - $13.39
Q2 2014	196,099	$3,892	$12.62	$11.54 - $13.58
Q1 2014	239,820	$4,844	$12.78	$11.57 - $13.37
Q4 2013	214,377	$4,304	$12.24	$11.11 - $13.23
Q3 2013	184,708	$3,269	$11.63	$10.87 - $12.41
Q2 2013	161,971	$2,915	$11.01	$9.48 - $12.20