CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,529 Value ($000) $4,784 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 96,074 Value ($000) $2,915 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 149,966 Value ($000) $4,204 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 293,335 Value ($000) $7,932 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 54,968 Value ($000) $1,597 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 79,093 Value ($000) $2,334 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 16,264 Value ($000) $345 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 46,056 Value ($000) $910 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 278,726 Value ($000) $5,485 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 149,738 Value ($000) $2,498 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 77,470 Value ($000) $1,217 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 21,114 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 246,180 Value ($000) $5 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 227,983 Value ($000) $4,717 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 358,180 Value ($000) $7,683 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 153,896 Value ($000) $4,294 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 71,491 Value ($000) $2,014 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 56,995 Value ($000) $1,464 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 88,855 Value ($000) $2,316 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 74,619 Value ($000) $1,991 Avg Close $18.39 Range $14.67 - $22.47

Q3 2020

Shares 159,975 Value ($000) $2,171 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 436,557 Value ($000) $6,998 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 336,715 Value ($000) $5,354 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 501,415 Value ($000) $14,832 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 431,959 Value ($000) $12,267 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 178,607 Value ($000) $5,351 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 234,060 Value ($000) $6,750 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 323,181 Value ($000) $7,869 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 283,923 Value ($000) $7,504 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 491,274 Value ($000) $14,075 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 726,216 Value ($000) $20,668 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 667,254 Value ($000) $19,904 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 611,287 Value ($000) $19,671 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 379,944 Value ($000) $11,957 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 233,119 Value ($000) $7,119 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 417,363 Value ($000) $13,114 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 467,088 Value ($000) $11,766 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 554,030 Value ($000) $13,075 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 555,115 Value ($000) $12,085 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 930,228 Value ($000) $20,484 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 732,075 Value ($000) $15,352 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 320,090 Value ($000) $7,602 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 29,142 Value ($000) $669 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 20,993 Value ($000) $451 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 73,061 Value ($000) $1,310 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 38,635 Value ($000) $767 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 131,990 Value ($000) $2,666 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 59,081 Value ($000) $1,186 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 50,979 Value ($000) $902 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 56,790 Value ($000) $1,022 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,529	$4,784	$29.97	$27.13 - $33.35
Q3 2025	96,074	$2,915	$28.85	$25.17 - $31.61
Q2 2025	149,966	$4,204	$25.71	$22.52 - $27.71
Q1 2025	293,335	$7,932	$27.27	$25.05 - $29.63
Q4 2024	54,968	$1,597	$28.51	$24.95 - $31.77
Q3 2024	79,093	$2,334	$24.41	$19.46 - $28.24
Q2 2024	16,264	$345	$18.94	$17.32 - $20.29
Q1 2024	46,056	$910	$17.72	$16.59 - $20.28
Q4 2023	278,726	$5,485	$15.97	$13.35 - $18.72
Q3 2023	149,738	$2,498	$15.34	$13.64 - $16.79
Q2 2023	77,470	$1,217	$13.94	$11.62 - $15.88
Q1 2023	21,114	$0	$18.59	$15.36 - $21.34
Q4 2022	246,180	$5	$17.71	$16.16 - $19.98
Q3 2022	227,983	$4,717	$19.21	$17.33 - $21.00
Q2 2022	358,180	$7,683	$20.44	$17.83 - $24.13
Q1 2022	153,896	$4,294	$24.14	$22.71 - $25.76
Q4 2021	71,491	$2,014	$22.63	$21.01 - $24.02
Q3 2021	56,995	$1,464	$20.53	$19.05 - $21.91
Q2 2021	88,855	$2,316	$22.29	$21.03 - $23.52
Q1 2021	74,619	$1,991	$18.39	$14.67 - $22.47
Q3 2020	159,975	$2,171	$11.86	$10.13 - $13.64
Q2 2020	436,557	$6,998	$12.29	$9.76 - $15.48
Q1 2020	336,715	$5,354	$18.83	$9.54 - $22.61
Q4 2019	501,415	$14,832	$22.15	$20.70 - $23.32
Q3 2019	431,959	$12,267	$21.71	$20.36 - $22.92
Q2 2019	178,607	$5,351	$21.77	$20.69 - $22.95
Q1 2019	234,060	$6,750	$20.82	$17.76 - $22.30
Q4 2018	323,181	$7,869	$19.37	$17.17 - $20.94
Q3 2018	283,923	$7,504	$20.68	$19.25 - $21.85
Q2 2018	491,274	$14,075	$21.44	$20.20 - $22.86
Q1 2018	726,216	$20,668	$21.12	$19.68 - $22.60
Q4 2017	667,254	$19,904	$22.34	$20.61 - $23.81
Q3 2017	611,287	$19,671	$21.51	$19.53 - $23.16
Q2 2017	379,944	$11,957	$21.91	$20.15 - $23.68
Q1 2017	233,119	$7,119	$21.84	$20.08 - $23.26
Q4 2016	417,363	$13,114	$19.77	$17.14 - $22.46
Q3 2016	467,088	$11,766	$17.26	$15.69 - $18.15
Q2 2016	554,030	$13,075	$15.78	$13.90 - $17.29
Q1 2016	555,115	$12,085	$14.00	$12.65 - $15.17
Q4 2015	930,228	$20,484	$14.98	$13.37 - $16.59
Q3 2015	732,075	$15,352	$14.75	$13.22 - $16.23
Q2 2015	320,090	$7,602	$15.51	$14.69 - $16.57
Q1 2015	29,142	$669	$14.76	$12.48 - $16.83
Q4 2014	20,993	$451	$12.57	$11.47 - $14.60
Q3 2014	73,061	$1,310	$12.07	$11.25 - $13.39
Q2 2014	38,635	$767	$12.62	$11.54 - $13.58
Q1 2014	131,990	$2,666	$12.78	$11.57 - $13.37
Q4 2013	59,081	$1,186	$12.24	$11.11 - $13.23
Q3 2013	50,979	$902	$11.63	$10.87 - $12.41
Q2 2013	56,790	$1,022	$11.01	$9.48 - $12.20