CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,387 Value ($000) $1 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 33,267 Value ($000) $1 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 28,337 Value ($000) $1 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 28,337 Value ($000) $1 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 28,337 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 41,936 Value ($000) $1 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 41,366 Value ($000) $1 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 38,649 Value ($000) $1 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 40,349 Value ($000) $1 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 44,659 Value ($000) $1 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 42,639 Value ($000) $1 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 38,769 Value ($000) $1 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 21,598 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 21,598 Value ($000) $447 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 19,259 Value ($000) $413 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 28,279 Value ($000) $789 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 17,676 Value ($000) $498 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 16,086 Value ($000) $413 Avg Close $20.53 Range $19.05 - $21.91