CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 2,046 Value ($000) $62 Avg Close $28.85 Range $25.17 - $31.61
Q1 2025
Shares 15,000 Value ($000) $361 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 15,339 Value ($000) $421 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 339 Value ($000) $10 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 339 Value ($000) $7 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 359 Value ($000) $7 Avg Close $17.72 Range $16.59 - $20.28
Q4 2019
Shares 12,058 Value ($000) $357 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 12,305 Value ($000) $349 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 13,891 Value ($000) $416 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 14,961 Value ($000) $431 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 13,320 Value ($000) $324 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 19,505 Value ($000) $516 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 19,935 Value ($000) $571 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 22,030 Value ($000) $627 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 24,855 Value ($000) $741 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 24,395 Value ($000) $785 Avg Close $21.51 Range $19.53 - $23.16