CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,879 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 11,955 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 7,031 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 5,295 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 6,643 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 6,195 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q1 2024
Shares 6,235 Value ($000) $0 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 29,375 Value ($000) $1 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 25,465 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 15,821 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 21,996 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q2 2022
Shares 13,862 Value ($000) $297 Avg Close $20.44 Range $17.83 - $24.13
Q3 2021
Shares 7,464 Value ($000) $192 Avg Close $20.53 Range $19.05 - $21.91
Q1 2021
Shares 75,376 Value ($000) $2,011 Avg Close $18.39 Range $14.67 - $22.47
Q2 2020
Shares 10,483 Value ($000) $168 Avg Close $12.29 Range $9.76 - $15.48
Q4 2019
Shares 87,698 Value ($000) $2,594 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 13,222 Value ($000) $376 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 77,776 Value ($000) $2,330 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 93,904 Value ($000) $2,708 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 6,654 Value ($000) $162 Avg Close $19.37 Range $17.17 - $20.94
Q2 2018
Shares 5,792 Value ($000) $166 Avg Close $21.44 Range $20.20 - $22.86
Q3 2016
Shares 4,845 Value ($000) $122 Avg Close $17.26 Range $15.69 - $18.15
Q4 2014
Shares 6,545 Value ($000) $141 Avg Close $12.57 Range $11.47 - $14.60