CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,963 Value ($000) $272 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 3,356 Value ($000) $53 Avg Close $18.83 Range $9.54 - $22.61

Q4 2015

Shares 54,290 Value ($000) $1,195 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 291,315 Value ($000) $6,109 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 300,072 Value ($000) $7,127 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 465,134 Value ($000) $10,684 Avg Close $14.76 Range $12.48 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,963	$272	$12.29	$9.76 - $15.48
Q1 2020	3,356	$53	$18.83	$9.54 - $22.61
Q4 2015	54,290	$1,195	$14.98	$13.37 - $16.59
Q3 2015	291,315	$6,109	$14.75	$13.22 - $16.23
Q2 2015	300,072	$7,127	$15.51	$14.69 - $16.57
Q1 2015	465,134	$10,684	$14.76	$12.48 - $16.83