CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,000 Value ($000) $1,968 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 205,206 Value ($000) $3,423 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 100,000 Value ($000) $1,571 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 154,292 Value ($000) $2,762 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 280,000 Value ($000) $5,678 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 225,000 Value ($000) $4,655 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 225,000 Value ($000) $4,826 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 225,000 Value ($000) $6,278 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 287,500 Value ($000) $8,099 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 287,500 Value ($000) $7,383 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 287,500 Value ($000) $7,757 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 287,500 Value ($000) $7,671 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 224,060 Value ($000) $4,259 Avg Close $12.95 Range $10.41 - $15.64