CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 920,331 Value ($000) $20,036 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 800,000 Value ($000) $17,616 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 825,000 Value ($000) $17,300 Avg Close $14.75 Range $13.22 - $16.23
Q1 2015
Shares 400,000 Value ($000) $9,188 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 514,140 Value ($000) $11,054 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 947,807 Value ($000) $16,994 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,136,047 Value ($000) $22,551 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 755,794 Value ($000) $15,267 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 1,550,498 Value ($000) $31,134 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 3,165,130 Value ($000) $56,023 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 2,867,492 Value ($000) $51,615 Avg Close $11.01 Range $9.48 - $12.20