CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,134 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q4 2023
Shares 11,045 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 11,180 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 10,471 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q3 2022
Shares 22,292 Value ($000) $461 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 21,918 Value ($000) $470 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 11,520 Value ($000) $321 Avg Close $24.14 Range $22.71 - $25.76
Q4 2020
Shares 31,763 Value ($000) $604 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 26,378 Value ($000) $358 Avg Close $11.86 Range $10.13 - $13.64
Q4 2019
Shares 21,572 Value ($000) $638 Avg Close $22.15 Range $20.70 - $23.32
Q2 2019
Shares 8,874 Value ($000) $266 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 27,963 Value ($000) $806 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 10,296 Value ($000) $251 Avg Close $19.37 Range $17.17 - $20.94
Q4 2017
Shares 11,007 Value ($000) $328 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 21,595 Value ($000) $695 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 31,453 Value ($000) $990 Avg Close $21.91 Range $20.15 - $23.68
Q4 2016
Shares 13,785 Value ($000) $433 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 40,541 Value ($000) $1,021 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 24,564 Value ($000) $580 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 18,254 Value ($000) $397 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 37,054 Value ($000) $816 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 10,747 Value ($000) $225 Avg Close $14.75 Range $13.22 - $16.23