CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 64,287 Value ($000) $1,222 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 55,674 Value ($000) $755 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 56,737 Value ($000) $909 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 31,771 Value ($000) $505 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 18,087 Value ($000) $535 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 18,370 Value ($000) $522 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 18,133 Value ($000) $543 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 17,958 Value ($000) $518 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 18,039 Value ($000) $439 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 18,537 Value ($000) $490 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 24,731 Value ($000) $709 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 17,377 Value ($000) $495 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 19,458 Value ($000) $580 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 19,117 Value ($000) $615 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 17,114 Value ($000) $539 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 13,296 Value ($000) $406 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 11,262 Value ($000) $354 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 10,315 Value ($000) $260 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 9,960 Value ($000) $235 Avg Close $15.78 Range $13.90 - $17.29
Q4 2015
Shares 10,617 Value ($000) $234 Avg Close $14.98 Range $13.37 - $16.59