CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,444 Value ($000) $1 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 14,671 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 16,037 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 14,997 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 15,353 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 15,445 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 15,885 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 16,475 Value ($000) $0 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 16,637 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 16,836 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 17,770 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 18,506 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 18,959 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 18,958 Value ($000) $392 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 20,842 Value ($000) $447 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 19,282 Value ($000) $537 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 19,802 Value ($000) $557 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 20,587 Value ($000) $528 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 19,576 Value ($000) $510 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 19,082 Value ($000) $509 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 21,932 Value ($000) $416 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 26,342 Value ($000) $357 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 25,832 Value ($000) $414 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 26,322 Value ($000) $418 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 21,422 Value ($000) $633 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 21,940 Value ($000) $623 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 9,733 Value ($000) $291 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 9,725 Value ($000) $280 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 9,755 Value ($000) $237 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 9,760 Value ($000) $257 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 9,700 Value ($000) $277 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 9,610 Value ($000) $273 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 6,060 Value ($000) $180 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 6,060 Value ($000) $195 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 6,030 Value ($000) $189 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 3,400 Value ($000) $103 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 3,350 Value ($000) $105 Avg Close $19.77 Range $17.14 - $22.46