CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 316 Value ($000) $9 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 316 Value ($000) $8 Avg Close $19.37 Range $17.17 - $20.94
Q2 2017
Shares 2,700 Value ($000) $85 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 2,300 Value ($000) $70 Avg Close $21.84 Range $20.08 - $23.26
Q2 2016
Shares 5,896 Value ($000) $139 Avg Close $15.78 Range $13.90 - $17.29
Q3 2015
Shares 3,854 Value ($000) $81 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 3,839 Value ($000) $91 Avg Close $15.51 Range $14.69 - $16.57
Q3 2013
Shares 200 Value ($000) $4 Avg Close $11.63 Range $10.87 - $12.41