CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,850 Value ($000) $2,893 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 105,243 Value ($000) $3,193 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 92,134 Value ($000) $2,583 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 85,799 Value ($000) $2,320 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 67,772 Value ($000) $1,969 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 59,486 Value ($000) $1,755 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 59,486 Value ($000) $1,261 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 56,125 Value ($000) $1,108 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 56,125 Value ($000) $1,105 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 33,422 Value ($000) $557 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 47,937 Value ($000) $753 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 47,531 Value ($000) $851 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 49,536 Value ($000) $1,005 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 50,193 Value ($000) $1 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 51,003 Value ($000) $1,094 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 51,727 Value ($000) $1,443 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 56,967 Value ($000) $1,605 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 57,817 Value ($000) $1,485 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 57,817 Value ($000) $1,507 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 58,107 Value ($000) $1,550 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 62,337 Value ($000) $1,185 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 87,154 Value ($000) $1,183 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 63,597 Value ($000) $1,019 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 63,597 Value ($000) $1,011 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 63,597 Value ($000) $1,881 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 73,097 Value ($000) $2,076 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 63,197 Value ($000) $1,893 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 25,797 Value ($000) $744 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 25,797 Value ($000) $628 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 21,197 Value ($000) $560 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 19,505 Value ($000) $559 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 19,505 Value ($000) $555 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 19,505 Value ($000) $582 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 19,505 Value ($000) $628 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 15,900 Value ($000) $500 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 21,600 Value ($000) $660 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 21,600 Value ($000) $679 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 21,600 Value ($000) $544 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 21,600 Value ($000) $510 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 21,600 Value ($000) $470 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 21,600 Value ($000) $476 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 34,500 Value ($000) $723 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 41,400 Value ($000) $983 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 50,100 Value ($000) $1,151 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 51,600 Value ($000) $1,109 Avg Close $12.57 Range $11.47 - $14.60