CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,507 Value ($000) $37 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 2,292 Value ($000) $61 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 2,042 Value ($000) $59 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 944 Value ($000) $27 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 539 Value ($000) $16 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 1,796 Value ($000) $58 Avg Close $21.51 Range $19.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,507	$37	$19.37	$17.17 - $20.94
Q3 2018	2,292	$61	$20.68	$19.25 - $21.85
Q2 2018	2,042	$59	$21.44	$20.20 - $22.86
Q1 2018	944	$27	$21.12	$19.68 - $22.60
Q4 2017	539	$16	$22.34	$20.61 - $23.81
Q3 2017	1,796	$58	$21.51	$19.53 - $23.16