CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 49,049 Value ($000) $780 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 61,981 Value ($000) $1,832 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 64,126 Value ($000) $1,822 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 64,126 Value ($000) $1,921 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 64,126 Value ($000) $1,848 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 54,664 Value ($000) $1,330 Avg Close $19.37 Range $17.17 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	49,049	$780	$18.83	$9.54 - $22.61
Q4 2019	61,981	$1,832	$22.15	$20.70 - $23.32
Q3 2019	64,126	$1,822	$21.71	$20.36 - $22.92
Q2 2019	64,126	$1,921	$21.77	$20.69 - $22.95
Q1 2019	64,126	$1,848	$20.82	$17.76 - $22.30
Q4 2018	54,664	$1,330	$19.37	$17.17 - $20.94