CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,659 Value ($000) $299 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 6,588 Value ($000) $178 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 2,224 Value ($000) $65 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 8,931 Value ($000) $264 Avg Close $24.41 Range $19.46 - $28.24
Q1 2024
Shares 30,372 Value ($000) $600 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 48,155 Value ($000) $948 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 3,289 Value ($000) $55 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 689 Value ($000) $11 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 29,693 Value ($000) $532 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 122,524 Value ($000) $2,485 Avg Close $17.71 Range $16.16 - $19.98
Q1 2022
Shares 25,211 Value ($000) $703 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 10,915 Value ($000) $307 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 9,042 Value ($000) $232 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 39,887 Value ($000) $1,040 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 111,056 Value ($000) $2,963 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 94,126 Value ($000) $1,789 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 218,585 Value ($000) $2,966 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 124,111 Value ($000) $1,990 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 36,012 Value ($000) $573 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 51,009 Value ($000) $1,509 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 45,426 Value ($000) $1,290 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 54,015 Value ($000) $1,619 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 20,478 Value ($000) $591 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 54,943 Value ($000) $1,338 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 194,225 Value ($000) $5,134 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 194,384 Value ($000) $5,569 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 109,089 Value ($000) $3,104 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 64,262 Value ($000) $1,917 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 63,300 Value ($000) $2,037 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 21,933 Value ($000) $690 Avg Close $21.91 Range $20.15 - $23.68
Q3 2016
Shares 8,795 Value ($000) $222 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 19,815 Value ($000) $468 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 54,021 Value ($000) $1,176 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 139,526 Value ($000) $3,072 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 801,154 Value ($000) $16,800 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 286,608 Value ($000) $6,807 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 531,913 Value ($000) $12,218 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 85,557 Value ($000) $1,840 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 73,391 Value ($000) $1,316 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 30,748 Value ($000) $610 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 76,050 Value ($000) $1,535 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 17,210 Value ($000) $345 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 26,721 Value ($000) $473 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 31,129 Value ($000) $560 Avg Close $11.01 Range $9.48 - $12.20