CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,874 Value ($000) $265 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 16,874 Value ($000) $302 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 16,874 Value ($000) $342 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 11,891 Value ($000) $246 Avg Close $19.21 Range $17.33 - $21.00
Q1 2022
Shares 26,779 Value ($000) $747 Avg Close $24.14 Range $22.71 - $25.76
Q3 2021
Shares 16,314 Value ($000) $419 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 31,712 Value ($000) $826 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 42,442 Value ($000) $1,132 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 42,442 Value ($000) $807 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 30,560 Value ($000) $415 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 16,469 Value ($000) $264 Avg Close $12.29 Range $9.76 - $15.48
Q4 2019
Shares 7,400 Value ($000) $219 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 11,000 Value ($000) $312 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 13,697 Value ($000) $410 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 13,697 Value ($000) $395 Avg Close $20.82 Range $17.76 - $22.30