CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,062 Value ($000) $336 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 42,188 Value ($000) $1,183 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 46,659 Value ($000) $1,262 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 18,915 Value ($000) $549 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 19,929 Value ($000) $588 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 12,198 Value ($000) $259 Avg Close $18.94 Range $17.32 - $20.29
Q4 2023
Shares 26,757 Value ($000) $527 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 20,886 Value ($000) $348 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 17,353 Value ($000) $273 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 31,729 Value ($000) $568 Avg Close $18.59 Range $15.36 - $21.34
Q3 2022
Shares 11,451 Value ($000) $237 Avg Close $19.21 Range $17.33 - $21.00
Q3 2019
Shares 13,101 Value ($000) $372 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 9,540 Value ($000) $286 Avg Close $21.77 Range $20.69 - $22.95
Q2 2018
Shares 12,440 Value ($000) $356 Avg Close $21.44 Range $20.20 - $22.86
Q2 2017
Shares 17,350 Value ($000) $546 Avg Close $21.91 Range $20.15 - $23.68
Q4 2016
Shares 40,486 Value ($000) $1,272 Avg Close $19.77 Range $17.14 - $22.46
Q3 2015
Shares 56,085 Value ($000) $1,176 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 50,149 Value ($000) $1,191 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 23,810 Value ($000) $547 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 13,500 Value ($000) $290 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 10,506 Value ($000) $188 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 12,073 Value ($000) $240 Avg Close $12.62 Range $11.54 - $13.58
Q4 2013
Shares 31,823 Value ($000) $639 Avg Close $12.24 Range $11.11 - $13.23