CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,380 Value ($000) $91 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 4,380 Value ($000) $94 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 4,380 Value ($000) $122 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 4,380 Value ($000) $123 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 26,700 Value ($000) $686 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 26,700 Value ($000) $696 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 26,700 Value ($000) $712 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 26,700 Value ($000) $508 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 26,700 Value ($000) $362 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 26,700 Value ($000) $428 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 26,700 Value ($000) $425 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 26,700 Value ($000) $790 Avg Close $22.15 Range $20.70 - $23.32