CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Tiptree Advisors, LLC's Holding History (CIK: 0001455452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,689 Value ($000) $389 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 341,689 Value ($000) $6,783 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 341,689 Value ($000) $6,902 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 438,289 Value ($000) $8,801 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 540,863 Value ($000) $9,573 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 649,021 Value ($000) $11,682 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,689	$389	$12.07	$11.25 - $13.39
Q2 2014	341,689	$6,783	$12.62	$11.54 - $13.58
Q1 2014	341,689	$6,902	$12.78	$11.57 - $13.37
Q4 2013	438,289	$8,801	$12.24	$11.11 - $13.23
Q3 2013	540,863	$9,573	$11.63	$10.87 - $12.41
Q2 2013	649,021	$11,682	$11.01	$9.48 - $12.20