CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 873 Value ($000) $14 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 873 Value ($000) $14 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 873 Value ($000) $26 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 873 Value ($000) $25 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 873 Value ($000) $26 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 873 Value ($000) $25 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 829 Value ($000) $20 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 829 Value ($000) $22 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 829 Value ($000) $24 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 829 Value ($000) $24 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 829 Value ($000) $25 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 2,982 Value ($000) $96 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 2,407 Value ($000) $76 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 2,407 Value ($000) $74 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 1,047 Value ($000) $33 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 1,047 Value ($000) $26 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 1,047 Value ($000) $25 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 1,047 Value ($000) $23 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 984 Value ($000) $22 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 894 Value ($000) $19 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 894 Value ($000) $21 Avg Close $15.51 Range $14.69 - $16.57