CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 56,110 Value ($000) $1,413 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 83,932 Value ($000) $1,981 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 101,950 Value ($000) $2,219 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 119,780 Value ($000) $2,638 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 97,352 Value ($000) $2,041 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 108,086 Value ($000) $2,567 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 80,718 Value ($000) $1,854 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 25,738 Value ($000) $553 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 66,636 Value ($000) $1,195 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 90,642 Value ($000) $1,799 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 58,322 Value ($000) $1,178 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 47,870 Value ($000) $961 Avg Close $12.24 Range $11.11 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	56,110	$1,413	$17.26	$15.69 - $18.15
Q2 2016	83,932	$1,981	$15.78	$13.90 - $17.29
Q1 2016	101,950	$2,219	$14.00	$12.65 - $15.17
Q4 2015	119,780	$2,638	$14.98	$13.37 - $16.59
Q3 2015	97,352	$2,041	$14.75	$13.22 - $16.23
Q2 2015	108,086	$2,567	$15.51	$14.69 - $16.57
Q1 2015	80,718	$1,854	$14.76	$12.48 - $16.83
Q4 2014	25,738	$553	$12.57	$11.47 - $14.60
Q3 2014	66,636	$1,195	$12.07	$11.25 - $13.39
Q2 2014	90,642	$1,799	$12.62	$11.54 - $13.58
Q1 2014	58,322	$1,178	$12.78	$11.57 - $13.37
Q4 2013	47,870	$961	$12.24	$11.11 - $13.23