CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,069 Value ($000) $1 Avg Close $28.85 Range $25.17 - $31.61
Q1 2025
Shares 21,614 Value ($000) $1 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 33,244 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 8,851 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 23,132 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29
Q4 2023
Shares 96,376 Value ($000) $2 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 103,441 Value ($000) $2 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 16,273 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q3 2022
Shares 14,738 Value ($000) $304 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 17,549 Value ($000) $376 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 14,435 Value ($000) $402 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 27,936 Value ($000) $786 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 16,433 Value ($000) $421 Avg Close $20.53 Range $19.05 - $21.91
Q3 2020
Shares 19,874 Value ($000) $269 Avg Close $11.86 Range $10.13 - $13.64
Q4 2019
Shares 10,254 Value ($000) $303 Avg Close $22.15 Range $20.70 - $23.32