CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,168 Value ($000) $7,328 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 229,168 Value ($000) $6,953 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 201,068 Value ($000) $5,636 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 158,768 Value ($000) $4,293 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 59,068 Value ($000) $1,716 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 82,268 Value ($000) $2,428 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 122,368 Value ($000) $2,594 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 137,368 Value ($000) $2,713 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 146,268 Value ($000) $2,879 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 152,468 Value ($000) $2,543 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 175,468 Value ($000) $2,757 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 153,168 Value ($000) $2,742 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 118,668 Value ($000) $2,407 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 91,668 Value ($000) $1,897 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 95,568 Value ($000) $2,050 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 62,768 Value ($000) $1,751 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 68,868 Value ($000) $1,940 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 101,768 Value ($000) $2,613 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 52,968 Value ($000) $1,380 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 91,268 Value ($000) $2,435 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 124,768 Value ($000) $2,372 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 157,168 Value ($000) $2,133 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 144,844 Value ($000) $2,322 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 97,444 Value ($000) $1,549 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 60,944 Value ($000) $1,803 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 85,944 Value ($000) $2,441 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 107,644 Value ($000) $3,225 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 143,544 Value ($000) $4,140 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 126,044 Value ($000) $3,069 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 130,976 Value ($000) $3,462 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 133,176 Value ($000) $3,815 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 113,976 Value ($000) $3,244 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 89,176 Value ($000) $2,660 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 80,176 Value ($000) $2,580 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 77,176 Value ($000) $2,429 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 77,476 Value ($000) $2,366 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 87,976 Value ($000) $2,764 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 78,976 Value ($000) $1,989 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 110,276 Value ($000) $2,603 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 116,876 Value ($000) $2,544 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 183,472 Value ($000) $4,040 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 249,613 Value ($000) $5,227 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 300,167 Value ($000) $7,129 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 85,850 Value ($000) $1,972 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 74,450 Value ($000) $1,601 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 101,950 Value ($000) $1,828 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 144,550 Value ($000) $2,869 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 184,250 Value ($000) $3,722 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 105,750 Value ($000) $2,124 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 78,950 Value ($000) $1,397 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 70,750 Value ($000) $1,275 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,168	$7,328	$29.97	$27.13 - $33.35
Q3 2025	229,168	$6,953	$28.85	$25.17 - $31.61
Q2 2025	201,068	$5,636	$25.71	$22.52 - $27.71
Q1 2025	158,768	$4,293	$27.27	$25.05 - $29.63
Q4 2024	59,068	$1,716	$28.51	$24.95 - $31.77
Q3 2024	82,268	$2,428	$24.41	$19.46 - $28.24
Q2 2024	122,368	$2,594	$18.94	$17.32 - $20.29
Q1 2024	137,368	$2,713	$17.72	$16.59 - $20.28
Q4 2023	146,268	$2,879	$15.97	$13.35 - $18.72
Q3 2023	152,468	$2,543	$15.34	$13.64 - $16.79
Q2 2023	175,468	$2,757	$13.94	$11.62 - $15.88
Q1 2023	153,168	$2,742	$18.59	$15.36 - $21.34
Q4 2022	118,668	$2,407	$17.71	$16.16 - $19.98
Q3 2022	91,668	$1,897	$19.21	$17.33 - $21.00
Q2 2022	95,568	$2,050	$20.44	$17.83 - $24.13
Q1 2022	62,768	$1,751	$24.14	$22.71 - $25.76
Q4 2021	68,868	$1,940	$22.63	$21.01 - $24.02
Q3 2021	101,768	$2,613	$20.53	$19.05 - $21.91
Q2 2021	52,968	$1,380	$22.29	$21.03 - $23.52
Q1 2021	91,268	$2,435	$18.39	$14.67 - $22.47
Q4 2020	124,768	$2,372	$12.95	$10.41 - $15.64
Q3 2020	157,168	$2,133	$11.86	$10.13 - $13.64
Q2 2020	144,844	$2,322	$12.29	$9.76 - $15.48
Q1 2020	97,444	$1,549	$18.83	$9.54 - $22.61
Q4 2019	60,944	$1,803	$22.15	$20.70 - $23.32
Q3 2019	85,944	$2,441	$21.71	$20.36 - $22.92
Q2 2019	107,644	$3,225	$21.77	$20.69 - $22.95
Q1 2019	143,544	$4,140	$20.82	$17.76 - $22.30
Q4 2018	126,044	$3,069	$19.37	$17.17 - $20.94
Q3 2018	130,976	$3,462	$20.68	$19.25 - $21.85
Q2 2018	133,176	$3,815	$21.44	$20.20 - $22.86
Q1 2018	113,976	$3,244	$21.12	$19.68 - $22.60
Q4 2017	89,176	$2,660	$22.34	$20.61 - $23.81
Q3 2017	80,176	$2,580	$21.51	$19.53 - $23.16
Q2 2017	77,176	$2,429	$21.91	$20.15 - $23.68
Q1 2017	77,476	$2,366	$21.84	$20.08 - $23.26
Q4 2016	87,976	$2,764	$19.77	$17.14 - $22.46
Q3 2016	78,976	$1,989	$17.26	$15.69 - $18.15
Q2 2016	110,276	$2,603	$15.78	$13.90 - $17.29
Q1 2016	116,876	$2,544	$14.00	$12.65 - $15.17
Q4 2015	183,472	$4,040	$14.98	$13.37 - $16.59
Q3 2015	249,613	$5,227	$14.75	$13.22 - $16.23
Q2 2015	300,167	$7,129	$15.51	$14.69 - $16.57
Q1 2015	85,850	$1,972	$14.76	$12.48 - $16.83
Q4 2014	74,450	$1,601	$12.57	$11.47 - $14.60
Q3 2014	101,950	$1,828	$12.07	$11.25 - $13.39
Q2 2014	144,550	$2,869	$12.62	$11.54 - $13.58
Q1 2014	184,250	$3,722	$12.78	$11.57 - $13.37
Q4 2013	105,750	$2,124	$12.24	$11.11 - $13.23
Q3 2013	78,950	$1,397	$11.63	$10.87 - $12.41
Q2 2013	70,750	$1,275	$11.01	$9.48 - $12.20