CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,208 Value ($000) $442 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 15,208 Value ($000) $449 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 15,179 Value ($000) $322 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 11,582 Value ($000) $229 Avg Close $17.72 Range $16.59 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,208	$442	$28.51	$24.95 - $31.77
Q3 2024	15,208	$449	$24.41	$19.46 - $28.24
Q2 2024	15,179	$322	$18.94	$17.32 - $20.29
Q1 2024	11,582	$229	$17.72	$16.59 - $20.28