CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q3 2021
Shares 484 Value ($000) $12 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 484 Value ($000) $12 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 2,599 Value ($000) $69 Avg Close $18.39 Range $14.67 - $22.47
Q3 2020
Shares 2 Value ($000) $0 Avg Close $11.86 Range $10.13 - $13.64
Q3 2019
Shares 905 Value ($000) $25 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 1,454 Value ($000) $43 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 1,123 Value ($000) $32 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 55 Value ($000) $1 Avg Close $19.37 Range $17.17 - $20.94
Q4 2017
Shares 303 Value ($000) $9 Avg Close $22.34 Range $20.61 - $23.81
Q2 2017
Shares 808 Value ($000) $25 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 1,118 Value ($000) $34 Avg Close $21.84 Range $20.08 - $23.26
Q2 2015
Shares 441 Value ($000) $10 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 421 Value ($000) $9 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 7,700 Value ($000) $166 Avg Close $12.57 Range $11.47 - $14.60