CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,853 Value ($000) $40 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 1,853 Value ($000) $52 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 814 Value ($000) $23 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 814 Value ($000) $21 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 814 Value ($000) $21 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 814 Value ($000) $22 Avg Close $18.39 Range $14.67 - $22.47
Q1 2018
Shares 1,800 Value ($000) $51 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 1,854 Value ($000) $55 Avg Close $22.34 Range $20.61 - $23.81