CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,321 Value ($000) $252 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 8,706 Value ($000) $244 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 4,027 Value ($000) $109 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 1,881 Value ($000) $55 Avg Close $28.51 Range $24.95 - $31.77
Q1 2024
Shares 3,700 Value ($000) $73 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 7,633 Value ($000) $150 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 11,372 Value ($000) $190 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 10,170 Value ($000) $160 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 4,048 Value ($000) $72 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 5,446 Value ($000) $110 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 3,048 Value ($000) $63 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 4,017 Value ($000) $86 Avg Close $20.44 Range $17.83 - $24.13
Q4 2021
Shares 2,400 Value ($000) $67 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 2,900 Value ($000) $74 Avg Close $20.53 Range $19.05 - $21.91
Q3 2020
Shares 4,200 Value ($000) $56 Avg Close $11.86 Range $10.13 - $13.64
Q3 2015
Shares 8,151 Value ($000) $170 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 2,825 Value ($000) $67 Avg Close $15.51 Range $14.69 - $16.57