CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $57 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 2,064 Value ($000) $63 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 4,065 Value ($000) $114 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 866 Value ($000) $23 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 2,471 Value ($000) $72 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 9,938 Value ($000) $293 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 16,549 Value ($000) $351 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 1,351 Value ($000) $27 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 2,327 Value ($000) $46 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 1,420 Value ($000) $24 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 6,497 Value ($000) $102 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 5,618 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 713 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 2,931 Value ($000) $61 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 1,452 Value ($000) $31 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 21,070 Value ($000) $588 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 359 Value ($000) $10 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 2,147 Value ($000) $55 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 8,831 Value ($000) $230 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 2,300 Value ($000) $62 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 2,819 Value ($000) $53 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 34,769 Value ($000) $472 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 15,562 Value ($000) $249 Avg Close $12.29 Range $9.76 - $15.48
Q4 2019
Shares 3,349 Value ($000) $99 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 152 Value ($000) $4 Avg Close $21.71 Range $20.36 - $22.92
Q3 2018
Shares 4,630 Value ($000) $123 Avg Close $20.68 Range $19.25 - $21.85
Q3 2017
Shares 4,121 Value ($000) $132 Avg Close $21.51 Range $19.53 - $23.16
Q4 2016
Shares 351 Value ($000) $11 Avg Close $19.77 Range $17.14 - $22.46
Q2 2016
Shares 416 Value ($000) $10 Avg Close $15.78 Range $13.90 - $17.29
Q4 2015
Shares 420 Value ($000) $9 Avg Close $14.98 Range $13.37 - $16.59
Q2 2015
Shares 2,938 Value ($000) $69 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 11,267 Value ($000) $258 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 323 Value ($000) $7 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 295 Value ($000) $5 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,878 Value ($000) $37 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 719 Value ($000) $15 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 578 Value ($000) $12 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 1,615 Value ($000) $29 Avg Close $11.63 Range $10.87 - $12.41