CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 4,026 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 3,838 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 4,285 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 3,646 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 3,477 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 1,957 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 608 Value ($000) $0 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 21 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 60 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 60 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 181 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 109 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 379 Value ($000) $8 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 510 Value ($000) $11 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 412 Value ($000) $11 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 401 Value ($000) $11 Avg Close $22.63 Range $21.01 - $24.02
Q2 2021
Shares 109 Value ($000) $3 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 109 Value ($000) $3 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 109 Value ($000) $3 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 109 Value ($000) $3 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 109 Value ($000) $3 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 109 Value ($000) $3 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 109 Value ($000) $3 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 109 Value ($000) $3 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 109 Value ($000) $3 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 109 Value ($000) $3 Avg Close $20.82 Range $17.76 - $22.30