CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 877 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 1,029 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77

Q2 2024

Shares 407 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29

Q3 2022

Shares 3,014 Value ($000) $62 Avg Close $19.21 Range $17.33 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	877	$0	$27.27	$25.05 - $29.63
Q4 2024	1,029	$0	$28.51	$24.95 - $31.77
Q2 2024	407	$0	$18.94	$17.32 - $20.29
Q3 2022	3,014	$62	$19.21	$17.33 - $21.00