CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 471,423 Value ($000) $13,153 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 783,569 Value ($000) $22,073 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 750,599 Value ($000) $19,275 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 770,091 Value ($000) $20,069 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 765,939 Value ($000) $20,435 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 761,193 Value ($000) $14,470 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 542,442 Value ($000) $7,361 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 553,567 Value ($000) $8,874 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 456,291 Value ($000) $7,255 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 477,010 Value ($000) $14,110 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 468,414 Value ($000) $13,303 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 462,525 Value ($000) $13,857 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 453,915 Value ($000) $13,091 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 306,738 Value ($000) $7,469 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 332,422 Value ($000) $8,786 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 319,507 Value ($000) $9,154 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 317,946 Value ($000) $9,049 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 325,068 Value ($000) $9,697 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 308,801 Value ($000) $9,938 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 291,053 Value ($000) $9,159 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 284,887 Value ($000) $8,701 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 376,898 Value ($000) $11,842 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 391,557 Value ($000) $9,864 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 392,072 Value ($000) $9,253 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 308,325 Value ($000) $6,712 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 307,648 Value ($000) $6,774 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 307,854 Value ($000) $6,456 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 248,668 Value ($000) $5,906 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 285,068 Value ($000) $6,548 Avg Close $14.76 Range $12.48 - $16.83