CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,254 Value ($000) $687 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 90,500 Value ($000) $2,676 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 90,500 Value ($000) $2,570 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 90,500 Value ($000) $2,711 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 101,900 Value ($000) $2,938 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 38,300 Value ($000) $932 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 19,300 Value ($000) $510 Avg Close $20.68 Range $19.25 - $21.85
Q4 2017
Shares 19,000 Value ($000) $566 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 19,000 Value ($000) $611 Avg Close $21.51 Range $19.53 - $23.16
Q4 2016
Shares 16,000 Value ($000) $502 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 16,000 Value ($000) $403 Avg Close $17.26 Range $15.69 - $18.15