CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,120 Value ($000) $222 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 7,982 Value ($000) $242 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 7,913 Value ($000) $222 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 7,763 Value ($000) $210 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 7,855 Value ($000) $228 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 7,787 Value ($000) $230 Avg Close $24.41 Range $19.46 - $28.24

Q1 2022

Shares 7,560 Value ($000) $211 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 7,595 Value ($000) $214 Avg Close $22.63 Range $21.01 - $24.02

Q2 2021

Shares 7,661 Value ($000) $200 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 8,203 Value ($000) $219 Avg Close $18.39 Range $14.67 - $22.47

Q4 2019

Shares 18,923 Value ($000) $560 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 33,539 Value ($000) $953 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 44,411 Value ($000) $1,331 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 44,516 Value ($000) $1,284 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 44,925 Value ($000) $1,094 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 42,682 Value ($000) $1,128 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 43,122 Value ($000) $1,235 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 47,135 Value ($000) $1,341 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 50,635 Value ($000) $1,510 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 15,776 Value ($000) $508 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 15,976 Value ($000) $503 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 16,076 Value ($000) $491 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 15,876 Value ($000) $499 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 16,076 Value ($000) $405 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 16,176 Value ($000) $382 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 15,976 Value ($000) $348 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 15,476 Value ($000) $341 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 15,076 Value ($000) $316 Avg Close $14.75 Range $13.22 - $16.23

Q4 2014

Shares 18,700 Value ($000) $402 Avg Close $12.57 Range $11.47 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,120	$222	$29.97	$27.13 - $33.35
Q3 2025	7,982	$242	$28.85	$25.17 - $31.61
Q2 2025	7,913	$222	$25.71	$22.52 - $27.71
Q1 2025	7,763	$210	$27.27	$25.05 - $29.63
Q4 2024	7,855	$228	$28.51	$24.95 - $31.77
Q3 2024	7,787	$230	$24.41	$19.46 - $28.24
Q1 2022	7,560	$211	$24.14	$22.71 - $25.76
Q4 2021	7,595	$214	$22.63	$21.01 - $24.02
Q2 2021	7,661	$200	$22.29	$21.03 - $23.52
Q1 2021	8,203	$219	$18.39	$14.67 - $22.47
Q4 2019	18,923	$560	$22.15	$20.70 - $23.32
Q3 2019	33,539	$953	$21.71	$20.36 - $22.92
Q2 2019	44,411	$1,331	$21.77	$20.69 - $22.95
Q1 2019	44,516	$1,284	$20.82	$17.76 - $22.30
Q4 2018	44,925	$1,094	$19.37	$17.17 - $20.94
Q3 2018	42,682	$1,128	$20.68	$19.25 - $21.85
Q2 2018	43,122	$1,235	$21.44	$20.20 - $22.86
Q1 2018	47,135	$1,341	$21.12	$19.68 - $22.60
Q4 2017	50,635	$1,510	$22.34	$20.61 - $23.81
Q3 2017	15,776	$508	$21.51	$19.53 - $23.16
Q2 2017	15,976	$503	$21.91	$20.15 - $23.68
Q1 2017	16,076	$491	$21.84	$20.08 - $23.26
Q4 2016	15,876	$499	$19.77	$17.14 - $22.46
Q3 2016	16,076	$405	$17.26	$15.69 - $18.15
Q2 2016	16,176	$382	$15.78	$13.90 - $17.29
Q1 2016	15,976	$348	$14.00	$12.65 - $15.17
Q4 2015	15,476	$341	$14.98	$13.37 - $16.59
Q3 2015	15,076	$316	$14.75	$13.22 - $16.23
Q4 2014	18,700	$402	$12.57	$11.47 - $14.60