CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,137 Value ($000) $596 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 18,324 Value ($000) $556 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 17,652 Value ($000) $495 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 8 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,137	$596	$29.97	$27.13 - $33.35
Q3 2025	18,324	$556	$28.85	$25.17 - $31.61
Q2 2025	17,652	$495	$25.71	$22.52 - $27.71
Q1 2025	8	$0	$27.27	$25.05 - $29.63