CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,394 Value ($000) $454 Avg Close $24.41 Range $19.46 - $28.24

Q2 2015

Shares 100,897 Value ($000) $2,396 Avg Close $15.51 Range $14.69 - $16.57

Q1 2014

Shares 32,375 Value ($000) $654 Avg Close $12.78 Range $11.57 - $13.37

Q3 2013

Shares 29,265 Value ($000) $518 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 31,064 Value ($000) $559 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,394	$454	$24.41	$19.46 - $28.24
Q2 2015	100,897	$2,396	$15.51	$14.69 - $16.57
Q1 2014	32,375	$654	$12.78	$11.57 - $13.37
Q3 2013	29,265	$518	$11.63	$10.87 - $12.41
Q2 2013	31,064	$559	$11.01	$9.48 - $12.20